Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 303.80p | 640 | £1,944 | Sell | AT |
13:46 | 303.80p | 788 | £2,394 | Sell | AT |
13:46 | 303.80p | 1,072 | £3,257 | Sell | AT |
13:46 | 303.90p | 315 | £957 | Sell | AT |
13:46 | 303.90p | 757 | £2,300 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 300.25p | 6,236,423 | £18,724,860 | Sell | O |
08:39 | 300.95p | 358,000 | £1,077,401 | Buy | O |
12:09 | 302.11p | 70,000 | £211,478 | Buy | O |
08:04 | 301.39p | 66,457 | £200,295 | Sell | O |
10:22 | 300.23p | 66,639 | £200,072 | Sell | O |
You are here: research