Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

206.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 12,714
  • Market Cap: £99.65m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 207.70p 2,500 £5,192 Buy O
10:35 206.45p 901 £1,860 Sell O
10:32 207.70p 46 £96 Buy O
09:43 208.00p 100 £208 Buy O
09:42 208.00p 100 £208 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 206.45p 5,378 £11,103 Sell O
10:53 207.70p 2,500 £5,192 Buy O
10:35 206.45p 901 £1,860 Sell O
08:28 207.96p 481 £1,000 Buy O
09:20 208.00p 240 £499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page