AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

99.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 112.40
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 697,717
  • Market Cap: £575.08m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:30 99.80p 22 £22 Buy O
19-Sep-2025 16:35 99.10p 377,744 £374,344 Buy PC
19-Sep-2025 16:35 99.10p 224 £222 Unknown
19-Sep-2025 16:35 99.10p 1,328 £1,316 Unknown
19-Sep-2025 16:35 99.10p 1,552 £1,538 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 99.90p 110,351 £110,241 Buy NK
19-Sep-2025 10:15 99.90p 21,937 £21,915 Unknown
19-Sep-2025 13:43 98.80p 20,764 £20,515 Sell O
19-Sep-2025 10:15 99.90p 20,445 £20,425 Unknown
19-Sep-2025 08:00 98.82p 13,732 £13,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page