Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,105.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,120.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 75,827
  • Market Cap: £210.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 1,105.00p 96 £1,061 Sell AT
16:14 1,105.00p 31 £343 Sell AT
16:12 1,105.00p 124 £1,370 Sell AT
16:10 1,105.00p 134 £1,481 Sell AT
16:10 1,105.00p 217 £2,398 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 1,097.12p 9,064 £99,443 Buy O
11:00 1,099.25p 2,500 £27,481 Buy O
08:15 1,093.33p 2,274 £24,862 Sell O
08:36 1,093.33p 1,819 £19,888 Sell O
10:21 1,100.00p 1,391 £15,301 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page