Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

80.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 80.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 1,163,297
  • Market Cap: £127.72m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 80.39p 1,110,888 £893,043 Buy O
16:35 80.00p 17,500 £14,000 Sell PC
16:35 80.00p 17,444 £13,955 Sell
16:35 80.00p 56 £45 Sell
15:00 80.20p 24,859 £19,937 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 80.39p 1,110,888 £893,043 Buy O
16:35 80.00p 17,500 £14,000 Sell PC
16:35 80.00p 17,444 £13,955 Sell
10:00 80.39p 10,000 £8,039 Sell O
16:35 80.00p 56 £45 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page