Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

107.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 127.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 25,298
  • Market Cap: £14.38m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:13 109.35p 1,818 £1,988 Buy O
19-Sep-2025 16:06 107.69p 1,857 £2,000 Buy O
19-Sep-2025 15:15 107.69p 3,250 £3,500 Buy O
19-Sep-2025 15:13 107.69p 2,321 £2,500 Buy O
19-Sep-2025 13:43 104.00p 1,500 £1,560 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:24 104.11p 5,000 £5,206 Sell O
19-Sep-2025 12:54 107.80p 2,779 £2,996 Buy O
19-Sep-2025 08:03 104.80p 1,908 £2,000 Buy O
19-Sep-2025 12:19 107.00p 1,865 £1,996 Buy O
19-Sep-2025 13:43 104.00p 1,500 £1,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page