Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:25 | 22,680.00p | 8 | £1,814 | Sell | AT |
11:24 | 22,680.00p | 1 | £227 | Sell | O |
11:23 | 22,690.00p | 8 | £1,815 | Sell | AT |
11:23 | 22,690.00p | 8 | £1,815 | Sell | AT |
11:22 | 22,700.00p | 3 | £681 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 22,606.94p | 413 | £93,367 | Sell | O |
08:00 | 22,490.00p | 285 | £64,096 | Sell | UT |
08:11 | 22,635.00p | 200 | £45,270 | Unknown | O |
08:38 | 22,600.00p | 150 | £33,900 | Buy | AT |
08:38 | 22,600.00p | 150 | £33,900 | Buy | AT |
You are here: research