Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 134.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 1,344
  • Market Cap: £18.14m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:25 133.85p 200 £268 Sell O
05-Aug-2025 16:24 133.85p 200 £268 Sell O
05-Aug-2025 13:17 133.85p 374 £501 Sell O
05-Aug-2025 11:08 131.00p 479 £628 Sell O
05-Aug-2025 08:06 130.00p 88 £114 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 11:08 131.00p 479 £628 Sell O
05-Aug-2025 13:17 133.85p 374 £501 Sell O
05-Aug-2025 08:06 130.00p 88 £114 Sell O
05-Aug-2025 08:01 130.00p 3 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page