Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:42 | 393.00p | 3,083 | £12,116 | Buy | O |
05-Aug-2025 16:35 | 391.00p | 89,646 | £350,516 | Buy | PC |
05-Aug-2025 16:35 | 391.00p | 1 | £4 | Unknown | |
05-Aug-2025 16:35 | 391.00p | 104 | £407 | Unknown | |
05-Aug-2025 16:35 | 391.00p | 478 | £1,869 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 12:07 | 392.86p | 50,000 | £196,430 | Buy | O |
05-Aug-2025 09:37 | 392.68p | 25,335 | £99,486 | Buy | O |
05-Aug-2025 12:09 | 392.80p | 21,400 | £84,059 | Buy | O |
05-Aug-2025 09:49 | 393.00p | 4,037 | £15,865 | Buy | AT |
05-Aug-2025 09:49 | 393.00p | 3,687 | £14,490 | Buy | AT |
You are here: research