Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

4.05p
   
  • Change Today:
    -0.23p
  • 52 Week High: 10.25
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 116.21m
  • Volume: 375,108
  • Market Cap: £4.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:00 4.28p 6,000 £257 Buy TK
19-Sep-2025 14:00 4.28p 6,000 £257 Buy
19-Sep-2025 13:37 4.13p 67,490 £2,788 Buy O
19-Sep-2025 13:25 4.20p 298 £12 Buy O
19-Sep-2025 13:25 4.20p 853 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:44 4.12p 91,942 £3,788 Buy O
19-Sep-2025 13:37 4.13p 67,490 £2,788 Buy O
19-Sep-2025 11:44 4.12p 50,000 £2,060 Buy O
19-Sep-2025 12:43 4.11p 50,000 £2,054 Buy O
19-Sep-2025 08:39 4.09p 48,777 £1,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page