Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:18 | 224.00p | 1,830 | £4,099 | Sell | O |
05-Aug-2025 14:08 | 232.00p | 2,500 | £5,800 | Buy | O |
05-Aug-2025 12:53 | 224.00p | 135 | £302 | Sell | O |
05-Aug-2025 12:47 | 224.00p | 890 | £1,994 | Sell | O |
05-Aug-2025 12:35 | 224.00p | 50 | £112 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 08:20 | 226.20p | 4,715 | £10,665 | Sell | O |
05-Aug-2025 14:08 | 232.00p | 2,500 | £5,800 | Buy | O |
05-Aug-2025 09:06 | 224.00p | 1,500 | £3,360 | Sell | O |
05-Aug-2025 12:47 | 224.00p | 890 | £1,994 | Sell | O |
05-Aug-2025 08:00 | 220.00p | 800 | £1,760 | Sell |
You are here: research