Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 447,345
  • Market Cap: £368.24m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.40p 11,410 £9,060 Buy PC
16:35 79.40p 279 £222 Unknown
16:35 79.40p 286 £227 Unknown
16:35 79.40p 253 £201 Unknown
16:35 79.40p 221 £176 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 79.00p 148,817 £117,565 Sell O
10:24 78.70p 80,554 £63,396 Sell O
16:02 79.30p 20,664 £16,387 Buy AT
08:02 78.32p 19,163 £15,008 Sell O
12:50 78.90p 18,702 £14,755 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page