BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 66,394
  • Market Cap: £113.39m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 201.00p 1 £2 Buy PC
05-Aug-2025 16:35 201.00p 1 £2 Unknown
05-Aug-2025 16:14 201.16p 3,798 £7,640 Buy O
05-Aug-2025 16:08 201.00p 2,000 £4,020 Buy AT
05-Aug-2025 15:53 200.76p 4,483 £9,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 11:13 201.00p 25,850 £51,958 Buy O
05-Aug-2025 13:02 199.67p 12,848 £25,653 Buy O
05-Aug-2025 12:08 201.00p 8,000 £16,080 Buy O
05-Aug-2025 15:53 200.76p 4,483 £9,000 Buy O
05-Aug-2025 15:25 199.72p 3,900 £7,789 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page