Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 15:20 | 69.50p | 720 | £500 | Buy | O |
19-Sep-2025 14:15 | 68.33p | 30 | £20 | Sell | O |
19-Sep-2025 14:13 | 68.33p | 95 | £65 | Sell | O |
19-Sep-2025 14:12 | 68.33p | 29 | £20 | Sell | O |
19-Sep-2025 13:00 | 69.76p | 1,427 | £996 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 08:00 | 70.72p | 30,000 | £21,217 | Buy | O |
19-Sep-2025 09:28 | 70.42p | 2,244 | £1,580 | Buy | O |
19-Sep-2025 11:53 | 68.03p | 1,587 | £1,080 | Sell | O |
19-Sep-2025 13:00 | 69.76p | 1,427 | £996 | Buy | O |
19-Sep-2025 10:44 | 68.03p | 1,415 | £963 | Sell | O |
You are here: research