Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 561.94p | 5,510 | £30,963 | Sell | O |
15:10 | 562.00p | 31,223 | £175,473 | Unknown | AT |
15:10 | 562.00p | 1,714 | £9,633 | Sell | AT |
15:10 | 562.00p | 963 | £5,412 | Buy | AT |
15:10 | 562.00p | 821 | £4,614 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 557.00p | 50,000 | £278,500 | Buy | O |
08:21 | 559.16p | 10,000 | £55,916 | Buy | O |
13:36 | 556.95p | 6,449 | £35,918 | Buy | O |
08:32 | 558.54p | 5,997 | £33,496 | Sell | O |
08:39 | 558.54p | 4,742 | £26,486 | Sell | O |
You are here: research