Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 97.20p | 15,878 | £15,433 | Sell | PT |
05-Aug-2025 16:35 | 97.20p | 4,563 | £4,435 | Sell | PT |
05-Aug-2025 16:35 | 97.20p | 2,519 | £2,448 | Sell | PT |
05-Aug-2025 16:35 | 97.20p | 476,436 | £463,096 | Sell | PC |
05-Aug-2025 16:35 | 97.20p | 254 | £247 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 09:12 | 98.00p | 112,194 | £109,950 | Unknown | O |
05-Aug-2025 14:16 | 97.51p | 54,556 | £53,200 | Sell | O |
05-Aug-2025 10:31 | 98.16p | 20,400 | £20,024 | Sell | O |
05-Aug-2025 09:04 | 98.01p | 20,000 | £19,601 | Buy | O |
05-Aug-2025 08:52 | 98.00p | 16,763 | £16,428 | Unknown | AT |
You are here: research