Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

209.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 256.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 53,934
  • Market Cap: £843.78m
  • RiskGrade: 165
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 209.50p 300 £628 Buy AT
11:30 209.50p 108 £226 Sell AT
11:30 209.50p 85 £178 Sell AT
11:30 209.50p 303 £635 Sell AT
11:30 209.50p 40 £84 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 212.33p 6,500 £13,802 Buy O
09:09 211.83p 4,693 £9,941 Buy O
11:11 209.50p 3,230 £6,767 Buy AT
10:54 209.66p 3,000 £6,290 Buy O
10:29 211.00p 2,719 £5,737 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page