Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 982.00p | 10,054 | £98,730 | Buy | O |
19-Sep-2025 16:42 | 988.85p | 100,673 | £995,500 | Buy | O |
19-Sep-2025 16:41 | 981.45p | 59,451 | £583,479 | Buy | O |
19-Sep-2025 16:39 | 982.00p | 102 | £1,002 | Buy | PT |
19-Sep-2025 16:37 | 981.65p | 93,364 | £916,511 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 14:28 | 986.17p | 210,320 | £2,074,106 | Buy | O |
19-Sep-2025 16:42 | 988.85p | 100,673 | £995,500 | Buy | O |
19-Sep-2025 16:37 | 981.65p | 93,364 | £916,511 | Unknown | O |
19-Sep-2025 14:28 | 978.77p | 80,541 | £788,309 | Buy | O |
19-Sep-2025 16:41 | 981.45p | 59,451 | £583,479 | Buy | O |
You are here: research