Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 160.00p | 32 | £51 | Buy | O |
12:34 | 160.00p | 105 | £168 | Buy | O |
12:34 | 159.50p | 1,167 | £1,861 | Sell | AT |
12:34 | 159.50p | 9 | £14 | Sell | AT |
12:34 | 159.50p | 18 | £29 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 159.20p | 5,000 | £7,960 | Sell | O |
10:39 | 161.55p | 2,000 | £3,231 | Buy | O |
09:02 | 160.84p | 1,539 | £2,475 | Buy | O |
12:34 | 159.50p | 1,167 | £1,861 | Sell | AT |
08:00 | 166.50p | 138 | £230 | Buy | UT |
You are here: research