Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,491,251
  • Market Cap: £68.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:36 10.00p 225,000 £22,500 Unknown O
05-Aug-2025 16:35 9.50p 600 £57 Sell O
05-Aug-2025 16:35 10.50p 5,000 £525 Buy O
05-Aug-2025 16:35 10.50p 10 £1 Buy O
05-Aug-2025 16:35 10.50p 32 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:01 10.00p 450,000 £45,000 Unknown O
05-Aug-2025 14:00 10.00p 343,325 £34,332 Unknown TK
05-Aug-2025 16:36 10.00p 225,000 £22,500 Unknown O
05-Aug-2025 14:00 10.00p 170,595 £17,060 Unknown
05-Aug-2025 14:00 10.00p 137,730 £13,773 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page