Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:25 | 80.04p | 17,750 | £14,206 | Sell | O |
11:25 | 80.04p | 1,875 | £1,501 | Sell | O |
11:24 | 80.04p | 7,500 | £6,003 | Sell | O |
11:20 | 80.04p | 17,000 | £13,606 | Sell | O |
11:20 | 80.14p | 10,000 | £8,014 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 80.11p | 43,500 | £34,847 | Buy | O |
09:57 | 80.11p | 40,000 | £32,043 | Buy | O |
10:43 | 80.10p | 36,500 | £29,238 | Buy | O |
10:24 | 80.05p | 35,000 | £28,018 | Sell | O |
11:05 | 80.03p | 25,000 | £20,008 | Sell | O |
You are here: research