Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 63.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 64,577
  • Market Cap: £60.98m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:00 64.00p 16,000 £10,240 Buy O
19-Sep-2025 16:16 64.30p 3,091 £1,988 Buy O
19-Sep-2025 16:07 62.45p 1,000 £624 Sell O
19-Sep-2025 15:36 62.60p 5,415 £3,390 Sell O
19-Sep-2025 15:30 64.38p 7,748 £4,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:00 64.00p 16,000 £10,240 Buy O
19-Sep-2025 09:45 64.40p 13,000 £8,372 Buy O
19-Sep-2025 13:19 64.30p 10,000 £6,430 Buy O
19-Sep-2025 16:16 64.30p 3,091 £1,988 Buy O
19-Sep-2025 12:21 64.30p 1,555 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page