Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

55.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 61.50
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 20,877
  • Market Cap: £52.82m
  • RiskGrade: 745
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:10 54.90p 1,821 £1,000 Sell O
05-Aug-2025 12:34 53.00p 2,000 £1,060 Sell O
05-Aug-2025 12:34 57.00p 8 £5 Buy O
05-Aug-2025 12:34 57.00p 17 £10 Buy O
05-Aug-2025 12:34 57.00p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 09:10 54.98p 9,998 £5,497 Sell O
05-Aug-2025 09:27 56.00p 2,000 £1,120 Sell O
05-Aug-2025 12:34 55.00p 2,000 £1,100 Sell O
05-Aug-2025 12:34 53.00p 2,000 £1,060 Sell O
05-Aug-2025 14:10 54.90p 1,821 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page