Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 258.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 94,493
  • Market Cap: £52.44m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 249.73p 37,318 £93,195 Sell O
05-Aug-2025 14:58 251.75p 156 £393 Buy O
05-Aug-2025 14:22 250.00p 2,199 £5,498 Unknown O
05-Aug-2025 14:22 250.00p 2,801 £7,002 Unknown O
05-Aug-2025 14:21 251.75p 194 £488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 249.73p 37,318 £93,195 Sell O
05-Aug-2025 09:16 250.00p 15,012 £37,530 Unknown O
05-Aug-2025 11:31 250.00p 10,000 £25,000 Unknown O
05-Aug-2025 09:30 245.33p 10,000 £24,533 Sell O
05-Aug-2025 08:32 250.00p 5,000 £12,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page