PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

120.20p
   
  • Change Today:
      13.80p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 9,463,568
  • Market Cap: £290.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 120.20p 409,684 £492,440 Buy O
19-Sep-2025 16:47 120.32p 50,574 £60,849 Sell O
19-Sep-2025 16:42 121.50p 25,000 £30,375 Buy O
19-Sep-2025 16:35 120.20p 6,808,417 £8,183,717 Sell PC
19-Sep-2025 16:35 120.20p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 120.20p 409,684 £492,440 Buy O
19-Sep-2025 16:47 120.32p 50,574 £60,849 Sell O
19-Sep-2025 11:08 116.50p 49,440 £57,598 Sell O
19-Sep-2025 09:43 116.40p 36,557 £42,552 Sell O
19-Sep-2025 12:19 119.01p 30,000 £35,702 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page