Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.53p
   
  • Change Today:
      0.033p
  • 52 Week High: 5.34p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 530,534
  • Market Cap: £47.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 4.40p 178 £8 Sell O
12:35 4.40p 1,959 £86 Sell O
12:35 4.80p 21 £1 Buy O
10:59 4.69p 10,582 £496 Buy O
10:23 4.49p 46,000 £2,063 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 4.48p 240,517 £10,775 Sell O
08:30 4.70p 229,194 £10,772 Buy O
10:23 4.49p 46,000 £2,063 Sell O
10:59 4.69p 10,582 £496 Buy O
08:32 4.80p 2,083 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page