Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 259.00p | 78,392 | £203,035 | Buy | PC |
22-Sep-2025 16:35 | 259.00p | 517 | £1,339 | Unknown | |
22-Sep-2025 16:35 | 259.00p | 159 | £412 | Unknown | |
22-Sep-2025 16:35 | 259.00p | 526 | £1,362 | Unknown | |
22-Sep-2025 16:35 | 259.00p | 497 | £1,287 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 259.00p | 78,392 | £203,035 | Buy | PC |
22-Sep-2025 12:51 | 256.19p | 25,585 | £65,546 | Sell | O |
22-Sep-2025 08:01 | 254.00p | 8,617 | £21,887 | Buy | AT |
22-Sep-2025 15:15 | 257.51p | 6,080 | £15,657 | Sell | O |
22-Sep-2025 16:35 | 259.00p | 5,467 | £14,160 | Unknown |
You are here: research