On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

259.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 225,606
  • Market Cap: £405.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 259.00p 78,392 £203,035 Buy PC
22-Sep-2025 16:35 259.00p 517 £1,339 Unknown
22-Sep-2025 16:35 259.00p 159 £412 Unknown
22-Sep-2025 16:35 259.00p 526 £1,362 Unknown
22-Sep-2025 16:35 259.00p 497 £1,287 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 259.00p 78,392 £203,035 Buy PC
22-Sep-2025 12:51 256.19p 25,585 £65,546 Sell O
22-Sep-2025 08:01 254.00p 8,617 £21,887 Buy AT
22-Sep-2025 15:15 257.51p 6,080 £15,657 Sell O
22-Sep-2025 16:35 259.00p 5,467 £14,160 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page