On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

256.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 665,370
  • Market Cap: £401.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 256.50p 213,852 £548,530 Buy PC
19-Sep-2025 16:35 256.50p 96 £246 Unknown
19-Sep-2025 16:35 256.50p 1,939 £4,974 Unknown
19-Sep-2025 16:35 256.50p 995 £2,552 Unknown
19-Sep-2025 16:35 256.50p 670 £1,718 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:04 258.00p 50,000 £129,000 Buy O
19-Sep-2025 15:10 255.00p 15,000 £38,250 Sell O
19-Sep-2025 13:17 254.71p 11,702 £29,806 Sell O
19-Sep-2025 15:20 255.00p 8,935 £22,784 Buy AT
19-Sep-2025 08:01 257.00p 7,500 £19,275 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page