Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 221.00p | 140 | £309 | Sell | AT |
09:57 | 221.00p | 345 | £762 | Sell | AT |
09:57 | 221.50p | 75,366 | £166,936 | Unknown | O |
09:57 | 221.50p | 5,545 | £12,282 | Sell | AT |
09:57 | 221.54p | 533 | £1,181 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:27 | 218.62p | 100,000 | £218,622 | Buy | O |
09:57 | 221.50p | 75,366 | £166,936 | Unknown | O |
08:36 | 219.64p | 60,000 | £131,782 | Buy | O |
08:31 | 218.63p | 60,000 | £131,177 | Buy | O |
08:05 | 217.00p | 59,847 | £129,868 | Buy | UT |
You are here: research