On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

258.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 123,690
  • Market Cap: £404.49m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 258.50p 147 £380 Sell AT
15:56 258.50p 66 £171 Buy AT
15:56 258.50p 105 £271 Buy AT
15:56 258.00p 451 £1,164 Buy AT
15:56 258.00p 100 £258 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 258.86p 7,792 £20,170 Buy O
10:48 258.36p 7,500 £19,377 Buy O
11:59 258.82p 5,000 £12,941 Buy O
09:32 257.45p 5,000 £12,872 Sell O
11:02 258.63p 4,399 £11,377 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page