On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
    -36.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 3,035,744
  • Market Cap: £345.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 221.00p 140 £309 Sell AT
09:57 221.00p 345 £762 Sell AT
09:57 221.50p 75,366 £166,936 Unknown O
09:57 221.50p 5,545 £12,282 Sell AT
09:57 221.54p 533 £1,181 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 218.62p 100,000 £218,622 Buy O
09:57 221.50p 75,366 £166,936 Unknown O
08:36 219.64p 60,000 £131,782 Buy O
08:31 218.63p 60,000 £131,177 Buy O
08:05 217.00p 59,847 £129,868 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page