Tesco (TSCOL)

421.70p
   
  • Change Today:
    -0.040p
  • 52 Week High: 428.40p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,823,535
  • Market Cap: £34,331m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:29 421.70p 122 £514 Sell VO
05-Aug-2025 16:29 421.70p 905 £3,816 Sell VO
05-Aug-2025 16:29 421.80p 943 £3,978 Buy VO
05-Aug-2025 16:29 421.80p 3 £13 Buy VO
05-Aug-2025 16:29 421.80p 43 £181 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page