City of London Inv Trust (CTYL)

497.00p
   
  • Change Today:
      0.003p
  • 52 Week High: 500.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 30,987
  • Market Cap: £1,600.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:25 497.00p 2,677 £13,305 Sell VO
05-Aug-2025 16:25 497.00p 588 £2,922 Sell VO
05-Aug-2025 16:24 497.50p 11 £55 Buy VO
05-Aug-2025 16:18 497.50p 1,230 £6,119 Buy VO
05-Aug-2025 16:18 497.50p 10 £50 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page