Cairn Energy (CNEL)

213.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 330.00p
  • 52 Week Low: 189.20p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 1,388
  • Market Cap: £1,227.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 15:28 213.00p 187 £398 Sell VO
06-Aug-2025 14:36 216.00p 347 £750 Buy VO
06-Aug-2025 14:07 212.50p 43 £91 Sell VO
06-Aug-2025 11:00 216.50p 266 £576 Sell VO
06-Aug-2025 11:00 216.50p 429 £929 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page