Crest Nicholson Holdings (CRSTL)

185.30p
   
  • Change Today:
      0.026p
  • 52 Week High: 262.60p
  • 52 Week Low: 143.10p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 24,877
  • Market Cap: £466.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 184.70p 78 £144 Sell VO
06-Aug-2025 16:29 184.80p 75 £139 Sell VO
06-Aug-2025 16:29 184.80p 90 £166 Sell VO
06-Aug-2025 16:29 185.00p 150 £278 Sell VO
06-Aug-2025 16:29 185.00p 5 £9 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page