WH Smith (SMWHL)

1,032.00p
   
  • Change Today:
    -0.11p
  • 52 Week High: 1,488.00p
  • 52 Week Low: 889.50p
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 8,838
  • Market Cap: £1,181.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 1,032.00p 4 £41 Sell VO
06-Aug-2025 16:29 1,032.00p 9 £93 Sell VO
06-Aug-2025 16:29 1,032.00p 3 £31 Sell VO
06-Aug-2025 16:28 1,032.00p 2 £21 Sell VO
06-Aug-2025 16:27 1,032.00p 14 £144 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page