BH Macro Ltd. GBP Shares (BHMGL)

386.50p
   
  • Change Today:
    -0.075p
  • 52 Week High: 413.50p
  • 52 Week Low: 355.75p
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 9,288
  • Market Cap: £125.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:28 386.50p 935 £3,614 Sell VO
06-Aug-2025 16:01 386.50p 353 £1,364 Sell VO
06-Aug-2025 14:32 387.00p 958 £3,708 Sell VO
06-Aug-2025 14:31 387.00p 908 £3,514 Sell VO
06-Aug-2025 14:14 386.50p 909 £3,513 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page