Card Factory (CARDL)

108.60p
   
  • Change Today:
      0.008p
  • 52 Week High: 142.20p
  • 52 Week Low: 79.90p
  • Currency: UK Pounds
  • Shares Issued: 340.70m
  • Volume: 19,025
  • Market Cap: £370.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:19 108.60p 1 £1 Unknown DK
22-Sep-2025 16:19 108.60p 442 £480 Buy VO
22-Sep-2025 15:10 108.80p 442 £481 Sell VO
22-Sep-2025 15:07 109.20p 1,137 £1,242 Sell VO
22-Sep-2025 14:48 109.40p 71 £78 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page