Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

149.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 208.50p
  • 52 Week Low: 144.60p
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 151,722
  • Market Cap: £591.20m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 149.61p 30 £45 Buy O
13:00 149.50p 1,003 £1,500 Unknown O
12:49 149.60p 1,000 £1,496 Buy O
12:49 149.80p 51 £76 Buy AT
12:49 149.80p 51 £76 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 149.87p 11,000 £16,486 Sell O
11:13 150.00p 7,370 £11,055 Buy O
08:18 149.23p 6,661 £9,940 Buy O
11:28 149.60p 6,039 £9,034 Sell AT
11:14 149.78p 6,000 £8,987 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page