Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 148.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 126.27m
  • Volume: 73,903
  • Market Cap: £148.37m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 116.93p 800 £935 Sell O
15:49 117.50p 2,061 £2,422 Sell AT
15:49 117.50p 4,101 £4,819 Sell AT
15:49 117.50p 3,000 £3,525 Sell AT
15:49 117.50p 274 £322 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 115.82p 15,383 £17,817 Sell O
09:44 117.37p 5,151 £6,046 Sell O
10:36 116.50p 5,023 £5,852 Sell AT
10:42 116.00p 5,002 £5,802 Buy AT
10:36 116.50p 4,826 £5,622 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page