Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,668.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 157.08m
  • Volume: 61,671
  • Market Cap: £7,332m
  • RiskGrade: 130
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 4,668.00p 33 £1,540 Buy AT
11:30 4,666.00p 15 £700 Sell AT
11:30 4,666.00p 65 £3,033 Sell AT
11:30 4,666.00p 54 £2,520 Sell AT
11:29 4,670.00p 22 £1,027 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 4,686.66p 3,035 £142,240 Sell O
08:27 4,646.00p 621 £28,852 Buy AT
09:25 4,666.81p 600 £28,001 Buy O
09:09 4,657.25p 510 £23,752 Sell O
10:24 4,690.00p 495 £23,216 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page