Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,636.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 154.96m
  • Volume: 1,372,844
  • Market Cap: £7,184m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:38 4,660.64p 175,485 £8,178,728 Sell O
19-Sep-2025 16:47 4,636.00p 4,945 £229,250 Sell O
19-Sep-2025 16:43 4,636.00p 19,666 £911,716 Sell O
19-Sep-2025 16:43 4,636.00p 2,050 £95,038 Sell O
19-Sep-2025 16:43 4,636.00p 288 £13,352 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:38 4,660.64p 175,485 £8,178,727 Sell O
19-Sep-2025 10:15 4,652.00p 120,548 £5,607,893 Sell NK
19-Sep-2025 10:24 4,663.00p 20,000 £932,600 Buy O
19-Sep-2025 16:43 4,636.00p 19,666 £911,716 Sell O
19-Sep-2025 12:54 4,663.00p 17,000 £792,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page