Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 846.00p | 2,500 | £21,150 | Buy | O |
05-Aug-2025 16:35 | 846.00p | 10,451 | £88,416 | Unknown | PC |
05-Aug-2025 16:35 | 846.00p | 166 | £1,404 | Sell | |
05-Aug-2025 16:35 | 846.00p | 167 | £1,413 | Sell | |
05-Aug-2025 16:35 | 846.00p | 400 | £3,384 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 09:41 | 847.00p | 5,905 | £50,015 | Sell | O |
05-Aug-2025 09:39 | 851.75p | 4,111 | £35,015 | Sell | O |
05-Aug-2025 09:39 | 851.35p | 3,761 | £32,019 | Sell | O |
05-Aug-2025 13:06 | 849.52p | 3,000 | £25,486 | Buy | O |
05-Aug-2025 16:35 | 846.00p | 2,500 | £21,150 | Unknown | O |
You are here: research