Avon Rubber Plc (AVONL)

2,025.00p
   
  • Change Today:
    -0.45p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,204.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 9,881
  • Market Cap: £628.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 2,025.00p 1 £20 Buy VO
19-Sep-2025 16:26 2,022.50p 100 £2,022 Unknown DK
19-Sep-2025 16:24 2,020.00p 73 £1,475 Buy VO
19-Sep-2025 16:24 2,020.00p 2 £40 Buy VO
19-Sep-2025 16:23 2,015.00p 4 £81 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page