Headlam Group Plc (HEADL)

80.00p
   
  • Change Today:
    -0.023p
  • 52 Week High: 152.50p
  • 52 Week Low: 76.40p
  • Currency: UK Pounds
  • Shares Issued: 84.46m
  • Volume: 7,764
  • Market Cap: £67.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:44 80.00p 1,317 £1,054 Sell VO
05-Aug-2025 14:22 80.20p 2,652 £2,127 Unknown DK
05-Aug-2025 14:18 81.20p 986 £801 Sell VO
05-Aug-2025 13:27 80.50p 2,548 £2,051 Sell DK
05-Aug-2025 08:34 82.80p 261 £216 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page