Custodian Reit Plc (CREIL)

78.80p
   
  • Change Today:
      0.003p
  • 52 Week High: 85.80
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 1,672
  • Market Cap: £191.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:26 78.80p 289 £228 Buy VO
06-Aug-2025 16:20 78.60p 176 £138 Buy VO
06-Aug-2025 16:17 78.50p 215 £169 Buy VO
06-Aug-2025 16:17 78.50p 5 £4 Buy VO
06-Aug-2025 16:06 78.20p 268 £210 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page