JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

581.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 95.13m
  • Volume: 92,414
  • Market Cap: £552.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 581.00p 71 £412 Sell PT
05-Aug-2025 16:35 581.00p 3,178 £18,464 Sell PC
05-Aug-2025 16:35 581.00p 65 £378 Unknown
05-Aug-2025 16:35 581.00p 86 £500 Unknown
05-Aug-2025 16:35 581.00p 90 £523 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 13:00 581.24p 8,500 £49,405 Sell O
05-Aug-2025 08:14 582.47p 4,721 £27,498 Sell O
05-Aug-2025 09:07 581.49p 3,095 £17,997 Sell O
05-Aug-2025 15:45 580.00p 2,972 £17,238 Sell AT
05-Aug-2025 11:15 582.36p 1,841 £10,721 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page