Patria Private Equity Trust (PPET)

Sector:

Investment Firms

Index:

FTSE 250

536.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 501.00p
  • Currency: UK Pounds
  • Shares Issued: 149.14m
  • Volume: 31,849
  • Market Cap: £799.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 536.68p 5,453 £29,265 Sell O
15:10 537.29p 1,861 £9,999 Sell O
15:09 536.67p 3,730 £20,018 Sell O
14:56 536.69p 1 £5 Sell O
14:50 536.00p 532 £2,852 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 538.58p 5,000 £26,929 Sell O
10:00 538.58p 3,500 £18,850 Sell O
15:10 537.29p 1,861 £9,999 Sell O
08:12 544.00p 1,827 £9,939 Buy O
10:44 537.68p 1,732 £9,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page