Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,540.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,230.00
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 37,763
  • Market Cap: £454.24m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:45 1,530.00p 1,000 £15,300 Sell O
05-Aug-2025 16:40 1,540.00p 1,236 £19,034 Unknown O
05-Aug-2025 16:40 1,540.00p 126 £1,940 Unknown O
05-Aug-2025 16:38 1,540.00p 15 £231 Unknown O
05-Aug-2025 16:38 1,540.00p 108 £1,663 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 12:00 1,540.00p 10,000 £154,000 Unknown O
05-Aug-2025 10:57 1,540.00p 2,500 £38,500 Unknown O
05-Aug-2025 10:57 1,540.00p 2,500 £38,500 Unknown O
05-Aug-2025 12:44 1,535.00p 2,500 £38,375 Sell O
05-Aug-2025 11:37 1,537.50p 1,993 £30,642 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page