National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,035.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 23,650,619
  • Market Cap: £51,350m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 1,035.00p 492 £5,092 Buy O
19-Sep-2025 16:47 1,035.98p 53,625 £555,546 Buy O
19-Sep-2025 16:47 1,035.00p 36,001 £372,610 Buy O
19-Sep-2025 16:43 1,035.00p 5,227 £54,100 Buy O
19-Sep-2025 16:39 1,034.90p 983 £10,173 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,032.00p 2,800,347 £28,899,580 Sell NK
19-Sep-2025 10:15 1,032.00p 215,927 £2,228,367 Unknown
19-Sep-2025 13:14 1,026.00p 204,358 £2,096,713 Sell O
19-Sep-2025 13:16 1,026.00p 204,358 £2,096,713 Sell O
19-Sep-2025 15:13 1,035.50p 184,728 £1,912,858 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page