Metro Bank Plc (MTROL)

125.20p
   
  • Change Today:
      0.022p
  • 52 Week High: 135.10
  • 52 Week Low: 53.50
  • Currency: UK Pounds
  • Volume: 63,368

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:29 125.20p 11 £14 Buy VO
05-Aug-2025 16:29 125.20p 24 £30 Buy VO
05-Aug-2025 16:27 125.00p 1,366 £1,708 Buy VO
05-Aug-2025 16:27 125.00p 43 £54 Buy VO
05-Aug-2025 16:25 124.80p 774 £966 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page