Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

897.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 617.48m
  • Volume: 513,357
  • Market Cap: £5,542m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 897.50p 4 £36 Sell AT
13:01 897.50p 21 £188 Sell AT
13:00 898.00p 9 £81 Buy O
12:59 897.00p 2 £18 Sell AT
12:59 897.00p 4 £36 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 898.24p 80,000 £718,594 Buy O
08:39 893.00p 74,400 £664,392 Sell O
08:45 893.00p 57,200 £510,796 Buy O
12:30 899.46p 55,500 £499,202 Buy O
11:52 896.44p 11,000 £98,608 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page