DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

4.64p
   
  • Change Today:
      0.49p
  • 52 Week High: 5.25
  • 52 Week Low: 3.35
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 566,872
  • Market Cap: £5.47m
  • RiskGrade: 220
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 5.20p 12,306 £640 Buy O
12:51 5.20p 38,461 £2,000 Buy O
12:50 5.19p 20,000 £1,038 Buy O
12:49 5.00p 20,000 £1,000 Buy O
12:48 4.97p 12,000 £596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 4.90p 100,000 £4,900 Buy O
09:31 4.70p 100,000 £4,700 Buy O
11:59 4.97p 66,180 £3,291 Buy O
12:30 4.99p 60,050 £2,996 Buy O
08:14 4.70p 47,745 £2,244 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page