Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,073.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 89,466
  • Market Cap: £3,018.32m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 2,073.00p 60 £1,244 Buy AT
12:14 2,073.00p 60 £1,244 Buy AT
12:13 2,072.00p 126 £2,611 Sell AT
12:13 2,072.00p 16 £332 Sell AT
12:13 2,072.00p 29 £601 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 2,065.00p 3,364 £69,467 Buy AT
10:24 2,068.58p 3,185 £65,884 Buy O
11:17 2,066.11p 2,905 £60,020 Sell O
12:04 2,074.00p 2,410 £49,983 Buy O
10:10 2,067.00p 1,587 £32,803 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page