JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

236.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 104.50p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 91,938
  • Market Cap: £95.43m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 236.00p 22 £52 Buy PC
22-Sep-2025 16:35 236.00p 19 £45 Buy
22-Sep-2025 16:35 236.00p 1 £2 Buy
22-Sep-2025 16:35 236.00p 2 £5 Buy
22-Sep-2025 16:20 225.00p 8,923 £20,077 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:53 223.00p 2,648 £5,905 Sell O
22-Sep-2025 10:33 227.38p 2,185 £4,968 Buy O
22-Sep-2025 13:52 225.00p 2,000 £4,500 Sell AT
22-Sep-2025 08:05 223.00p 1,797 £4,007 Sell O
22-Sep-2025 14:12 226.39p 1,519 £3,439 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page