Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:38 | 473.50p | 15,000 | £71,025 | Buy | O |
05-Aug-2025 16:35 | 473.50p | 3,515 | £16,644 | Buy | PC |
05-Aug-2025 16:35 | 473.50p | 97 | £459 | Unknown | |
05-Aug-2025 16:35 | 473.50p | 34 | £161 | Unknown | |
05-Aug-2025 16:35 | 473.50p | 3 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 08:23 | 476.00p | 27,074 | £128,872 | Sell | AT |
05-Aug-2025 15:00 | 475.00p | 25,000 | £118,750 | Sell | O |
05-Aug-2025 11:32 | 475.00p | 21,052 | £99,997 | Sell | O |
05-Aug-2025 16:38 | 473.50p | 15,000 | £71,025 | Unknown | O |
05-Aug-2025 11:12 | 475.00p | 8,498 | £40,366 | Sell | O |
You are here: research